NIFTY BANK 40,500 CE traded across 19 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹705.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹700 | ₹700 | ₹660 | ₹660 | 51 | 25 |
| 26 Sept 2022 | ₹705.85 | ₹705.85 | ₹705.85 | ₹705.85 | 26 | 25 |
| 27 Sept 2022 | ₹305 | ₹305 | ₹290 | ₹290.1 | 326 | 125 |
| 28 Sept 2022 | ₹229.6 | ₹249.35 | ₹148.3 | ₹148.3 | 401 | 325 |
| 29 Sept 2022 | ₹210.85 | ₹210.85 | ₹120 | ₹130.65 | 1,351 | 1,075 |
| 30 Sept 2022 | ₹134.95 | ₹250.15 | ₹103 | ₹241.15 | 7,076 | 3,950 |
| 3 Oct 2022 | ₹200.65 | ₹220 | ₹118.2 | ₹123.25 | 15,451 | 8,250 |
| 4 Oct 2022 | ₹150 | ₹268.25 | ₹150 | ₹248 | 47,576 | 16,950 |
| 6 Oct 2022 | ₹329.45 | ₹329.45 | ₹210.35 | ₹217 | 92,702 | 38,700 |
| 7 Oct 2022 | ₹197.6 | ₹197.6 | ₹113.35 | ₹179.35 | 5,72,403 | 95,150 |
| 10 Oct 2022 | ₹108.4 | ₹194.55 | ₹68.25 | ₹154 | 11,37,328 | 1,93,575 |
| 11 Oct 2022 | ₹127 | ₹140.65 | ₹69.6 | ₹77.95 | 11,62,777 | 3,03,425 |
| 12 Oct 2022 | ₹76.55 | ₹119 | ₹68.8 | ₹116.6 | 15,94,677 | 4,15,900 |
| 13 Oct 2022 | ₹95.15 | ₹119 | ₹38.05 | ₹45 | 55,92,252 | 9,50,700 |
| 14 Oct 2022 | ₹112.5 | ₹173.7 | ₹54.4 | ₹64.9 | 3,04,31,003 | 16,39,100 |
| 17 Oct 2022 | ₹50 | ₹130 | ₹31.1 | ₹130 | 5,40,17,353 | 19,74,675 |
| 18 Oct 2022 | ₹182.65 | ₹240 | ₹158 | ₹175.1 | 7,60,70,178 | 27,02,400 |
| 19 Oct 2022 | ₹225 | ₹275 | ₹83.5 | ₹133 | 16,57,93,503 | 33,41,300 |
| 20 Oct 2022 | ₹81 | ₹81 | ₹0.05 | ₹0.05 | 12,19,12,603 | 33,70,050 |