NIFTY BANK 36,600 PE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹102.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹96.75 | ₹97.1 | ₹60.1 | ₹60.1 | 502 | 300 |
| 7 Oct 2022 | ₹84.1 | ₹102.9 | ₹57.2 | ₹62.6 | 31,826 | 2,500 |
| 10 Oct 2022 | ₹80.95 | ₹93.05 | ₹52.8 | ₹61.1 | 32,626 | 5,250 |
| 11 Oct 2022 | ₹65.05 | ₹88.95 | ₹46 | ₹88.95 | 94,077 | 29,250 |
| 12 Oct 2022 | ₹77.05 | ₹77.95 | ₹33.05 | ₹35.35 | 1,42,402 | 56,050 |
| 13 Oct 2022 | ₹34 | ₹77.75 | ₹31.15 | ₹53 | 5,89,351 | 91,700 |
| 14 Oct 2022 | ₹20.05 | ₹26.85 | ₹7.75 | ₹8 | 20,11,001 | 1,35,325 |
| 17 Oct 2022 | ₹7.75 | ₹8.7 | ₹5.85 | ₹7.15 | 15,83,701 | 1,32,700 |
| 18 Oct 2022 | ₹4.5 | ₹6.7 | ₹3.65 | ₹3.65 | 5,21,826 | 85,275 |
| 19 Oct 2022 | ₹3.7 | ₹4.15 | ₹2 | ₹2.7 | 2,57,976 | 41,975 |
| 20 Oct 2022 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 1,98,426 | 21,150 |