NIFTY BANK 38,500 CE traded across 17 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,116.7 and a low of ₹529.75. Final close ₹1,599.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,266 | ₹1,266 | ₹983.9 | ₹983.9 | 476 | 250 |
| 28 Sept 2022 | ₹817 | ₹950 | ₹621.1 | ₹650 | 1,051 | 500 |
| 29 Sept 2022 | ₹825.4 | ₹833 | ₹591.25 | ₹613.55 | 2,026 | 1,325 |
| 30 Sept 2022 | ₹529.8 | ₹1,069 | ₹529.75 | ₹1,045.45 | 10,402 | 3,575 |
| 3 Oct 2022 | ₹932.7 | ₹993 | ₹647.65 | ₹661.3 | 9,101 | 6,600 |
| 4 Oct 2022 | ₹666 | ₹1,210.6 | ₹666 | ₹1,185 | 7,626 | 7,100 |
| 6 Oct 2022 | ₹1,362.5 | ₹1,450 | ₹1,182.55 | ₹1,182.55 | 7,076 | 4,650 |
| 7 Oct 2022 | ₹1,040.4 | ₹1,136.7 | ₹852.65 | ₹1,107.95 | 56,426 | 15,800 |
| 10 Oct 2022 | ₹729.75 | ₹1,184.4 | ₹671.25 | ₹1,032.3 | 2,25,928 | 31,500 |
| 11 Oct 2022 | ₹1,015.05 | ₹1,034.5 | ₹718.85 | ₹728.1 | 1,71,277 | 45,825 |
| 12 Oct 2022 | ₹759.6 | ₹1,006.8 | ₹699.45 | ₹1,006.8 | 3,85,077 | 46,300 |
| 13 Oct 2022 | ₹750 | ₹914.95 | ₹555.8 | ₹655.35 | 39,62,426 | 3,59,450 |
| 14 Oct 2022 | ₹950 | ₹1,238.3 | ₹930 | ₹1,014.45 | 16,57,078 | 2,61,850 |
| 17 Oct 2022 | ₹911 | ₹1,528.9 | ₹821.15 | ₹1,528.9 | 7,44,877 | 1,47,450 |
| 18 Oct 2022 | ₹1,863.5 | ₹1,947.85 | ₹1,690.35 | ₹1,821.1 | 1,15,201 | 1,12,625 |
| 19 Oct 2022 | ₹2,017.15 | ₹2,116.7 | ₹1,694.75 | ₹1,895 | 58,377 | 87,800 |
| 20 Oct 2022 | ₹1,609.3 | ₹1,620.35 | ₹1,359.4 | ₹1,599.85 | 1,15,827 | 53,900 |