NIFTY BANK 40,400 PE traded across 12 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,040 and a low of ₹120. Final close ₹299.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 76 | 200 |
| 6 Oct 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 76 | 250 |
| 7 Oct 2022 | ₹1,540.75 | ₹1,647.75 | ₹1,301.45 | ₹1,352.95 | 4,526 | 2,275 |
| 10 Oct 2022 | ₹1,837.9 | ₹1,837.9 | ₹1,286.2 | ₹1,375 | 876 | 2,650 |
| 11 Oct 2022 | ₹1,509.05 | ₹1,685.2 | ₹1,355.8 | ₹1,685.2 | 2,451 | 4,200 |
| 12 Oct 2022 | ₹1,762 | ₹1,762 | ₹1,416.4 | ₹1,416.4 | 1,627 | 4,575 |
| 13 Oct 2022 | ₹1,506.8 | ₹1,625 | ₹1,398.65 | ₹1,625 | 626 | 4,775 |
| 14 Oct 2022 | ₹1,139.65 | ₹1,211.15 | ₹930 | ₹1,093 | 37,601 | 7,375 |
| 17 Oct 2022 | ₹1,077.6 | ₹1,268 | ₹574.55 | ₹574.55 | 3,43,001 | 25,775 |
| 18 Oct 2022 | ₹393 | ₹442.8 | ₹257.4 | ₹315.05 | 3,77,59,677 | 4,99,950 |
| 19 Oct 2022 | ₹215.25 | ₹330 | ₹120 | ₹191.05 | 9,39,09,253 | 10,44,800 |
| 20 Oct 2022 | ₹236.65 | ₹579.6 | ₹236.65 | ₹299 | 2,18,75,653 | 3,70,400 |