NIFTY BANK 40,600 PE traded across 14 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,808.8 and a low of ₹193.1. Final close ₹498.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹759 | ₹759 | ₹759 | ₹759 | 26 | 300 |
| 21 Sept 2022 | ₹860.65 | ₹860.65 | ₹860.65 | ₹860.65 | 26 | 325 |
| 22 Sept 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 101 | 375 |
| 26 Sept 2022 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 51 | 350 |
| 7 Oct 2022 | ₹1,756.75 | ₹1,808.8 | ₹1,491.4 | ₹1,491.4 | 1,401 | 1,425 |
| 10 Oct 2022 | ₹1,654.75 | ₹1,699.25 | ₹1,416.25 | ₹1,600.95 | 301 | 1,575 |
| 11 Oct 2022 | ₹1,676.1 | ₹1,689.8 | ₹1,527.35 | ₹1,648.05 | 926 | 2,275 |
| 12 Oct 2022 | ₹1,569.05 | ₹1,647.35 | ₹1,500.4 | ₹1,500.4 | 151 | 2,375 |
| 13 Oct 2022 | ₹1,581.05 | ₹1,581.05 | ₹1,581.05 | ₹1,581.05 | 26 | 2,400 |
| 14 Oct 2022 | ₹1,181.25 | ₹1,396.15 | ₹1,086.9 | ₹1,268.35 | 9,926 | 5,975 |
| 17 Oct 2022 | ₹1,192.55 | ₹1,440 | ₹718 | ₹718 | 72,952 | 24,075 |
| 18 Oct 2022 | ₹492.95 | ₹568.65 | ₹355.3 | ₹426.75 | 79,40,903 | 2,15,600 |
| 19 Oct 2022 | ₹295.1 | ₹466 | ₹193.1 | ₹306 | 5,99,12,728 | 4,51,400 |
| 20 Oct 2022 | ₹392.8 | ₹773.75 | ₹392.8 | ₹498.9 | 46,97,202 | 91,625 |