NIFTY BANK 40,700 CE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹252 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹230.75 | ₹252 | ₹149.8 | ₹149.8 | 1,826 | 425 |
| 7 Oct 2022 | ₹122.45 | ₹144.5 | ₹87.65 | ₹140.85 | 35,376 | 6,375 |
| 10 Oct 2022 | ₹65.05 | ₹151 | ₹52.65 | ₹112 | 2,08,627 | 9,875 |
| 11 Oct 2022 | ₹98.95 | ₹106 | ₹41.9 | ₹41.9 | 1,52,801 | 20,475 |
| 12 Oct 2022 | ₹62.6 | ₹85.8 | ₹50 | ₹81.65 | 3,11,602 | 25,025 |
| 13 Oct 2022 | ₹76 | ₹76 | ₹26.8 | ₹32.15 | 11,81,876 | 1,73,550 |
| 14 Oct 2022 | ₹53.1 | ₹139.9 | ₹35.5 | ₹41.45 | 93,00,877 | 3,42,025 |
| 17 Oct 2022 | ₹31.35 | ₹82 | ₹20 | ₹82 | 1,81,59,953 | 5,31,300 |
| 18 Oct 2022 | ₹101.05 | ₹161.15 | ₹93.2 | ₹104 | 2,59,38,476 | 9,03,875 |
| 19 Oct 2022 | ₹147 | ₹168 | ₹36.15 | ₹61.8 | 6,75,80,578 | 19,25,225 |
| 20 Oct 2022 | ₹56 | ₹56 | ₹0.1 | ₹0.1 | 4,32,30,328 | 10,78,100 |