NIFTY BANK 41,200 PE traded across 6 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,178.5 and a low of ₹612. Final close ₹1,099.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹2,175.7 | ₹2,178.5 | ₹2,175.7 | ₹2,178.5 | 101 | 50 |
| 14 Oct 2022 | ₹1,718.15 | ₹1,888.65 | ₹1,715.25 | ₹1,888.65 | 151 | 100 |
| 17 Oct 2022 | ₹1,505 | ₹1,558 | ₹1,256.7 | ₹1,256.7 | 3,001 | 1,675 |
| 18 Oct 2022 | ₹931.4 | ₹1,060 | ₹798 | ₹922.05 | 94,926 | 7,725 |
| 19 Oct 2022 | ₹714 | ₹1,004.15 | ₹612 | ₹814.85 | 4,27,276 | 8,800 |
| 20 Oct 2022 | ₹1,024.8 | ₹1,360.7 | ₹1,016.8 | ₹1,099.6 | 30,402 | 6,275 |