NIFTY BANK 37,300 CE traded across 9 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹3,100 and a low of ₹1,388.3. Final close ₹2,823.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,861.3 | ₹1,861.3 | ₹1,861.3 | ₹1,861.3 | 26 | 0 |
| 10 Oct 2022 | ₹1,585.1 | ₹1,747.9 | ₹1,495.35 | ₹1,747.9 | 1,451 | 1,225 |
| 11 Oct 2022 | ₹1,655.1 | ₹1,661.6 | ₹1,655.1 | ₹1,661.6 | 76 | 1,300 |
| 12 Oct 2022 | ₹1,614.55 | ₹1,614.55 | ₹1,588.95 | ₹1,588.95 | 51 | 1,325 |
| 13 Oct 2022 | ₹1,485.35 | ₹1,655.4 | ₹1,388.3 | ₹1,655.4 | 876 | 1,675 |
| 14 Oct 2022 | ₹2,213.4 | ₹2,213.4 | ₹2,032.05 | ₹2,036.3 | 302 | 1,700 |
| 17 Oct 2022 | ₹2,117.65 | ₹2,117.65 | ₹2,117.65 | ₹2,117.65 | 26 | 1,650 |
| 18 Oct 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 51 | 1,625 |
| 20 Oct 2022 | ₹2,691.1 | ₹2,823.45 | ₹2,691.1 | ₹2,823.45 | 51 | 1,575 |