NIFTY BANK 40,100 CE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹572.5 and a low of ₹0.15. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹454.05 | ₹478.8 | ₹320.3 | ₹340 | 3,851 | 1,000 |
| 7 Oct 2022 | ₹260.15 | ₹298.15 | ₹189.9 | ₹282 | 23,177 | 6,025 |
| 10 Oct 2022 | ₹135.25 | ₹307.95 | ₹119.2 | ₹240.35 | 1,02,577 | 20,300 |
| 11 Oct 2022 | ₹210 | ₹233.5 | ₹114 | ₹114 | 1,45,326 | 21,675 |
| 12 Oct 2022 | ₹121.35 | ₹209.65 | ₹121.35 | ₹209.65 | 1,91,876 | 44,300 |
| 13 Oct 2022 | ₹166.25 | ₹172.25 | ₹74.45 | ₹91.25 | 10,45,926 | 1,36,775 |
| 14 Oct 2022 | ₹247.3 | ₹295 | ₹118.3 | ₹139.05 | 1,12,52,452 | 3,33,725 |
| 17 Oct 2022 | ₹139 | ₹299 | ₹74.45 | ₹299 | 2,53,06,103 | 5,00,600 |
| 18 Oct 2022 | ₹370.05 | ₹488.75 | ₹349.05 | ₹399 | 1,99,25,103 | 3,60,075 |
| 19 Oct 2022 | ₹436.65 | ₹572.5 | ₹282.45 | ₹383.5 | 1,31,13,427 | 3,05,025 |
| 20 Oct 2022 | ₹180.05 | ₹233.5 | ₹0.15 | ₹0.8 | 47,95,28,378 | 40,54,050 |