NIFTY BANK 44,000 CE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹17 | ₹17 | ₹16 | ₹16 | 751 | 725 |
| 4 Oct 2022 | ₹17 | ₹17 | ₹16 | ₹16 | 676 | 1,150 |
| 6 Oct 2022 | ₹12 | ₹20.15 | ₹9.25 | ₹9.25 | 4,201 | 2,700 |
| 7 Oct 2022 | ₹9 | ₹9.55 | ₹5.8 | ₹6.15 | 22,976 | 10,875 |
| 10 Oct 2022 | ₹6.15 | ₹6.6 | ₹5.35 | ₹5.9 | 14,601 | 13,325 |
| 11 Oct 2022 | ₹5.9 | ₹12 | ₹4.75 | ₹6 | 21,251 | 13,475 |
| 12 Oct 2022 | ₹6.95 | ₹7 | ₹5 | ₹5.5 | 68,227 | 40,850 |
| 13 Oct 2022 | ₹5.5 | ₹8.25 | ₹3.25 | ₹3.95 | 4,84,376 | 2,19,750 |
| 14 Oct 2022 | ₹4.2 | ₹5.6 | ₹2.95 | ₹3.1 | 16,50,002 | 2,70,150 |
| 17 Oct 2022 | ₹4.05 | ₹4.5 | ₹2.1 | ₹2.2 | 10,78,927 | 2,78,550 |
| 18 Oct 2022 | ₹2.4 | ₹2.45 | ₹1.8 | ₹1.9 | 17,35,152 | 2,53,775 |
| 19 Oct 2022 | ₹1.8 | ₹2.7 | ₹1.2 | ₹1.3 | 28,89,452 | 2,47,675 |
| 20 Oct 2022 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 27,83,353 | 2,74,650 |