NIFTY BANK 41,800 CE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹82.75 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹80.1 | ₹80.1 | ₹80.1 | ₹80.1 | 101 | 0 |
| 30 Sept 2022 | ₹81.9 | ₹82 | ₹75 | ₹75 | 126 | 150 |
| 3 Oct 2022 | ₹82.75 | ₹82.75 | ₹56.6 | ₹57.9 | 526 | 225 |
| 4 Oct 2022 | ₹65 | ₹72.6 | ₹57.9 | ₹68.4 | 926 | 550 |
| 6 Oct 2022 | ₹51.25 | ₹69.6 | ₹42 | ₹42 | 1,427 | 1,375 |
| 7 Oct 2022 | ₹25 | ₹34.2 | ₹20.35 | ₹28.5 | 12,526 | 4,050 |
| 10 Oct 2022 | ₹15.5 | ₹32.85 | ₹14.8 | ₹24.15 | 35,651 | 9,500 |
| 11 Oct 2022 | ₹22.7 | ₹22.7 | ₹13.2 | ₹15.2 | 27,301 | 7,575 |
| 12 Oct 2022 | ₹17.1 | ₹17.1 | ₹12.35 | ₹15.3 | 21,903 | 8,325 |
| 13 Oct 2022 | ₹14.75 | ₹16.2 | ₹7.05 | ₹7.9 | 1,83,426 | 44,325 |
| 14 Oct 2022 | ₹18 | ₹24.95 | ₹6.85 | ₹7.75 | 27,39,401 | 2,49,025 |
| 17 Oct 2022 | ₹7.3 | ₹8 | ₹4.6 | ₹5.25 | 30,70,102 | 2,26,550 |
| 18 Oct 2022 | ₹7.1 | ₹11.15 | ₹4.25 | ₹4.7 | 47,81,527 | 3,46,025 |
| 19 Oct 2022 | ₹4.5 | ₹6.25 | ₹3 | ₹3 | 93,45,852 | 5,80,025 |
| 20 Oct 2022 | ₹2.5 | ₹3.85 | ₹0.1 | ₹0.25 | 44,07,677 | 2,40,825 |