NIFTY BANK 37,400 CE traded across 10 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,910 and a low of ₹1,000.25. Final close ₹2,505.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,098.2 | ₹1,098.25 | ₹1,000.25 | ₹1,000.25 | 102 | 50 |
| 7 Oct 2022 | ₹1,825.85 | ₹1,854.3 | ₹1,704.15 | ₹1,798.5 | 576 | 425 |
| 10 Oct 2022 | ₹1,424.2 | ₹1,731.8 | ₹1,424.2 | ₹1,731.8 | 1,576 | 1,700 |
| 11 Oct 2022 | ₹1,714.2 | ₹1,776 | ₹1,507.3 | ₹1,507.3 | 276 | 1,825 |
| 12 Oct 2022 | ₹1,580.45 | ₹1,669.65 | ₹1,531.65 | ₹1,576.85 | 501 | 1,900 |
| 13 Oct 2022 | ₹1,494.25 | ₹1,579.4 | ₹1,304.3 | ₹1,453.15 | 952 | 2,100 |
| 14 Oct 2022 | ₹2,186.6 | ₹2,186.6 | ₹1,965.7 | ₹2,004.4 | 1,301 | 2,275 |
| 17 Oct 2022 | ₹2,134.45 | ₹2,134.45 | ₹1,994.9 | ₹2,004.1 | 151 | 2,250 |
| 18 Oct 2022 | ₹2,910 | ₹2,910 | ₹2,910 | ₹2,910 | 50 | 2,225 |
| 20 Oct 2022 | ₹2,505 | ₹2,505 | ₹2,505 | ₹2,505 | 26 | 2,175 |