NIFTY BANK 43,800 CE traded across 13 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹59.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹59.2 | ₹59.2 | ₹59.2 | ₹59.2 | 26 | 0 |
| 29 Sept 2022 | ₹19.85 | ₹19.85 | ₹19.85 | ₹19.85 | 26 | 25 |
| 3 Oct 2022 | ₹36.5 | ₹36.5 | ₹36.45 | ₹36.45 | 51 | 25 |
| 4 Oct 2022 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 26 | 50 |
| 7 Oct 2022 | ₹25.95 | ₹25.95 | ₹6.5 | ₹6.5 | 1,376 | 1,100 |
| 11 Oct 2022 | ₹4.8 | ₹6.7 | ₹4.8 | ₹6.05 | 476 | 1,200 |
| 12 Oct 2022 | ₹6.05 | ₹6.05 | ₹5 | ₹5 | 126 | 1,150 |
| 13 Oct 2022 | ₹5 | ₹6.95 | ₹3.15 | ₹4.5 | 1,201 | 775 |
| 14 Oct 2022 | ₹7 | ₹7.05 | ₹2.5 | ₹3.6 | 77,126 | 5,525 |
| 17 Oct 2022 | ₹5.55 | ₹5.6 | ₹1.8 | ₹1.8 | 43,852 | 3,625 |
| 18 Oct 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.15 | 66,002 | 5,400 |
| 19 Oct 2022 | ₹1.95 | ₹3.2 | ₹1.3 | ₹1.45 | 2,24,876 | 26,475 |
| 20 Oct 2022 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 2,45,226 | 28,075 |