NIFTY BANK 39,600 CE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,030 and a low of ₹162.4. Final close ₹501.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹498.1 | ₹565.7 | ₹498 | ₹565.7 | 776 | 550 |
| 6 Oct 2022 | ₹664.6 | ₹751.5 | ₹540 | ₹551.75 | 12,701 | 3,875 |
| 7 Oct 2022 | ₹457.6 | ₹491.6 | ₹331.15 | ₹480 | 36,901 | 11,425 |
| 10 Oct 2022 | ₹283.45 | ₹513 | ₹225 | ₹418 | 1,02,302 | 21,800 |
| 11 Oct 2022 | ₹370.95 | ₹410 | ₹242 | ₹242.05 | 1,26,252 | 32,275 |
| 12 Oct 2022 | ₹248.5 | ₹380.4 | ₹230.6 | ₹380.1 | 2,44,976 | 53,575 |
| 13 Oct 2022 | ₹300.15 | ₹327.45 | ₹162.4 | ₹194.55 | 15,49,677 | 1,47,425 |
| 14 Oct 2022 | ₹399.95 | ₹514.1 | ₹272 | ₹311 | 2,94,91,253 | 5,92,050 |
| 17 Oct 2022 | ₹249.7 | ₹620 | ₹198.1 | ₹620 | 3,60,61,728 | 3,66,825 |
| 18 Oct 2022 | ₹760 | ₹895.85 | ₹692.4 | ₹783.3 | 11,62,251 | 1,26,825 |
| 19 Oct 2022 | ₹943.65 | ₹1,030 | ₹657.5 | ₹810 | 3,28,578 | 1,06,950 |
| 20 Oct 2022 | ₹611.85 | ₹620.1 | ₹283.25 | ₹501 | 1,34,03,327 | 1,48,525 |