NIFTY BANK 35,500 PE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹276.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹241.15 | ₹276.55 | ₹241.15 | ₹256.55 | 426 | 225 |
| 30 Sept 2022 | ₹120.2 | ₹121.35 | ₹106.2 | ₹116.45 | 2,027 | 1,375 |
| 3 Oct 2022 | ₹120.1 | ₹170.7 | ₹120.1 | ₹164.65 | 1,326 | 1,950 |
| 4 Oct 2022 | ₹76.7 | ₹76.7 | ₹42.55 | ₹42.55 | 15,726 | 3,600 |
| 6 Oct 2022 | ₹42.6 | ₹42.6 | ₹25.35 | ₹30.35 | 7,401 | 3,375 |
| 7 Oct 2022 | ₹36.45 | ₹41.1 | ₹19.2 | ₹22.9 | 1,41,701 | 39,900 |
| 10 Oct 2022 | ₹29.65 | ₹35.85 | ₹17.55 | ₹20.75 | 2,60,601 | 53,300 |
| 11 Oct 2022 | ₹19.7 | ₹34.7 | ₹14.5 | ₹33.95 | 2,34,701 | 67,325 |
| 12 Oct 2022 | ₹24.65 | ₹24.65 | ₹11.25 | ₹11.35 | 3,97,076 | 1,11,675 |
| 13 Oct 2022 | ₹12.55 | ₹20.2 | ₹9.8 | ₹15.95 | 23,32,202 | 4,01,600 |
| 14 Oct 2022 | ₹8.4 | ₹8.5 | ₹3.8 | ₹4 | 37,84,876 | 7,15,675 |
| 17 Oct 2022 | ₹3.6 | ₹5.2 | ₹3.55 | ₹4.35 | 40,80,576 | 7,94,550 |
| 18 Oct 2022 | ₹3.75 | ₹4.1 | ₹2.5 | ₹2.85 | 24,58,177 | 4,01,450 |
| 19 Oct 2022 | ₹2.9 | ₹3.2 | ₹1.35 | ₹1.9 | 18,00,027 | 3,24,825 |
| 20 Oct 2022 | ₹0.85 | ₹3.8 | ₹0.05 | ₹0.05 | 11,00,576 | 1,88,525 |