NIFTY BANK 39,300 PE traded across 13 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,214.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,214.8 | ₹1,214.8 | ₹1,214.8 | ₹1,214.8 | 26 | 0 |
| 4 Oct 2022 | ₹820.2 | ₹820.2 | ₹777 | ₹789.85 | 301 | 50 |
| 6 Oct 2022 | ₹602.2 | ₹693.7 | ₹526.25 | ₹693.6 | 12,176 | 3,125 |
| 7 Oct 2022 | ₹803.35 | ₹885.45 | ₹636.4 | ₹665.45 | 29,351 | 7,825 |
| 10 Oct 2022 | ₹906.15 | ₹1,040.45 | ₹587.2 | ₹680 | 71,551 | 11,200 |
| 11 Oct 2022 | ₹733.05 | ₹950 | ₹643.25 | ₹950 | 64,028 | 10,725 |
| 12 Oct 2022 | ₹900.6 | ₹947.75 | ₹568.1 | ₹568.1 | 62,701 | 21,100 |
| 13 Oct 2022 | ₹651 | ₹1,040.15 | ₹637.35 | ₹857.1 | 2,42,576 | 31,100 |
| 14 Oct 2022 | ₹470.75 | ₹488 | ₹310.6 | ₹385 | 4,63,62,278 | 6,09,650 |
| 17 Oct 2022 | ₹449 | ₹449 | ₹141 | ₹145.65 | 3,80,63,078 | 12,24,650 |
| 18 Oct 2022 | ₹117.3 | ₹117.3 | ₹34 | ₹41 | 1,68,24,552 | 12,05,275 |
| 19 Oct 2022 | ₹29.9 | ₹29.9 | ₹12 | ₹12.6 | 1,81,10,052 | 11,87,225 |
| 20 Oct 2022 | ₹15.85 | ₹15.85 | ₹0.05 | ₹0.05 | 4,04,53,528 | 8,57,000 |