NIFTY BANK 41,600 PE — 20 Oct 2022 Expiry History
NIFTY BANK 41,600 PE traded across 4 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,641.25 and a low of ₹1,000. Final close ₹1,497.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2022 | ₹2,590.45 | ₹2,641.25 | ₹2,590.45 | ₹2,641.25 | 101 | 50 |
| 18 Oct 2022 | ₹1,310.1 | ₹1,363.9 | ₹1,181.4 | ₹1,270 | 1,477 | 400 |
| 19 Oct 2022 | ₹1,194.3 | ₹1,379 | ₹1,000 | ₹1,212.7 | 13,276 | 1,500 |
| 20 Oct 2022 | ₹1,509.85 | ₹1,699.45 | ₹1,481.95 | ₹1,497 | 2,876 | 1,275 |