NIFTY BANK 38,200 PE traded across 17 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,169.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹731.85 | ₹731.85 | ₹722.8 | ₹722.8 | 127 | 0 |
| 28 Sept 2022 | ₹963.3 | ₹1,038.35 | ₹908.65 | ₹1,038.35 | 401 | 100 |
| 29 Sept 2022 | ₹908.55 | ₹1,169.85 | ₹864.4 | ₹1,069.15 | 1,701 | 125 |
| 30 Sept 2022 | ₹659.55 | ₹659.55 | ₹605 | ₹605 | 101 | 125 |
| 3 Oct 2022 | ₹765.4 | ₹909.35 | ₹737.4 | ₹900 | 1,276 | 250 |
| 4 Oct 2022 | ₹400 | ₹442.75 | ₹344.55 | ₹380.8 | 876 | 450 |
| 6 Oct 2022 | ₹275.7 | ₹308.7 | ₹230 | ₹295 | 1,177 | 575 |
| 7 Oct 2022 | ₹369 | ₹392.15 | ₹259 | ₹270.05 | 18,376 | 4,850 |
| 10 Oct 2022 | ₹400.2 | ₹476.9 | ₹235 | ₹266.2 | 84,526 | 17,950 |
| 11 Oct 2022 | ₹298.6 | ₹423.75 | ₹241.2 | ₹423.75 | 89,476 | 23,525 |
| 12 Oct 2022 | ₹365.15 | ₹400.1 | ₹206.3 | ₹206.3 | 2,19,052 | 33,350 |
| 13 Oct 2022 | ₹242.4 | ₹429.55 | ₹218.75 | ₹331 | 14,17,253 | 2,60,675 |
| 14 Oct 2022 | ₹71.05 | ₹157.9 | ₹71.05 | ₹89 | 1,05,89,253 | 4,60,525 |
| 17 Oct 2022 | ₹85.05 | ₹92.8 | ₹28.4 | ₹30 | 1,13,13,253 | 8,14,000 |
| 18 Oct 2022 | ₹18.15 | ₹18.25 | ₹8.05 | ₹8.6 | 53,98,003 | 7,25,300 |
| 19 Oct 2022 | ₹9.65 | ₹9.65 | ₹4.35 | ₹4.7 | 36,61,577 | 4,15,175 |
| 20 Oct 2022 | ₹2 | ₹3.6 | ₹0.05 | ₹0.1 | 41,98,027 | 1,75,150 |