NIFTY BANK 44,600 CE traded across 9 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹95.05 | ₹95.05 | ₹95.05 | ₹95.05 | 26 | 0 |
| 27 Sept 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 26 | 25 |
| 10 Oct 2022 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 76 | 25 |
| 11 Oct 2022 | ₹6.8 | ₹6.8 | ₹3.3 | ₹3.3 | 76 | 125 |
| 14 Oct 2022 | ₹4 | ₹4 | ₹2.45 | ₹2.6 | 21,576 | 950 |
| 17 Oct 2022 | ₹2.1 | ₹3.65 | ₹1.8 | ₹2 | 9,951 | 850 |
| 18 Oct 2022 | ₹2.15 | ₹2.45 | ₹1.7 | ₹2.1 | 97,452 | 4,150 |
| 19 Oct 2022 | ₹1.8 | ₹2.7 | ₹1.1 | ₹1.55 | 1,08,001 | 2,375 |
| 20 Oct 2022 | ₹1.15 | ₹2.15 | ₹0.05 | ₹0.05 | 94,127 | 6,725 |