NIFTY BANK 37,200 CE traded across 6 sessions from 10 Oct 2022 to 19 Oct 2022, with a life-high of ₹3,300 and a low of ₹1,458.8. Final close ₹3,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,631 | ₹1,725.75 | ₹1,631 | ₹1,669.75 | 201 | 125 |
| 11 Oct 2022 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 26 | 150 |
| 12 Oct 2022 | ₹1,708.65 | ₹2,091.3 | ₹1,708.65 | ₹2,091.3 | 726 | 750 |
| 13 Oct 2022 | ₹1,727.25 | ₹1,727.25 | ₹1,458.8 | ₹1,648 | 1,401 | 975 |
| 14 Oct 2022 | ₹2,320.4 | ₹2,437.85 | ₹2,115 | ₹2,115 | 452 | 1,050 |
| 19 Oct 2022 | ₹3,300 | ₹3,300 | ₹3,135 | ₹3,135 | 76 | 1,050 |