NIFTY BANK 36,800 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹137.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹109.95 | ₹113.5 | ₹68.75 | ₹75 | 12,352 | 3,000 |
| 10 Oct 2022 | ₹118.95 | ₹137.35 | ₹63.35 | ₹74.2 | 60,327 | 9,400 |
| 11 Oct 2022 | ₹76.05 | ₹110.05 | ₹56.1 | ₹110.05 | 51,827 | 12,550 |
| 12 Oct 2022 | ₹95.55 | ₹101.3 | ₹43.35 | ₹45.35 | 2,12,301 | 43,450 |
| 13 Oct 2022 | ₹51.9 | ₹98.85 | ₹40 | ₹66 | 7,50,252 | 1,30,625 |
| 14 Oct 2022 | ₹20.05 | ₹27.05 | ₹10.35 | ₹10.9 | 23,27,751 | 1,08,225 |
| 17 Oct 2022 | ₹11 | ₹11.9 | ₹1.2 | ₹8.2 | 20,75,502 | 2,38,875 |
| 18 Oct 2022 | ₹7 | ₹7 | ₹3.6 | ₹3.7 | 9,74,027 | 1,65,550 |
| 19 Oct 2022 | ₹1.5 | ₹4.25 | ₹1.3 | ₹2.9 | 5,91,103 | 1,29,475 |
| 20 Oct 2022 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.05 | 5,00,177 | 34,550 |