NIFTY BANK 39,600 PE traded across 13 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,262 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,241.55 | ₹1,241.55 | ₹1,241.55 | ₹1,241.55 | 301 | 0 |
| 4 Oct 2022 | ₹943.05 | ₹986.45 | ₹913.8 | ₹983.25 | 301 | 300 |
| 6 Oct 2022 | ₹847.35 | ₹871.45 | ₹655.95 | ₹855 | 2,402 | 625 |
| 7 Oct 2022 | ₹950 | ₹1,063.2 | ₹807.3 | ₹826.8 | 4,151 | 1,850 |
| 10 Oct 2022 | ₹1,140 | ₹1,240.05 | ₹732.4 | ₹845.4 | 9,851 | 6,475 |
| 11 Oct 2022 | ₹918 | ₹1,140.05 | ₹802.9 | ₹1,140.05 | 7,701 | 6,475 |
| 12 Oct 2022 | ₹1,116.4 | ₹1,125.55 | ₹756.75 | ₹756.75 | 8,551 | 6,325 |
| 13 Oct 2022 | ₹881 | ₹1,262 | ₹814.95 | ₹1,057.75 | 31,426 | 6,200 |
| 14 Oct 2022 | ₹610.05 | ₹710 | ₹429.7 | ₹525 | 1,18,12,301 | 1,20,525 |
| 17 Oct 2022 | ₹560 | ₹626 | ₹211.1 | ₹211.1 | 3,18,51,526 | 8,62,000 |
| 18 Oct 2022 | ₹150.05 | ₹150.05 | ₹57.5 | ₹76 | 1,70,45,252 | 7,58,200 |
| 19 Oct 2022 | ₹48.1 | ₹57.2 | ₹19.05 | ₹23.65 | 2,58,89,928 | 8,26,825 |
| 20 Oct 2022 | ₹30 | ₹45 | ₹0.05 | ₹0.1 | 11,70,46,802 | 9,34,575 |