NIFTY BANK 39,100 CE traded across 16 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,511 and a low of ₹305.05. Final close ₹997.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,020.75 | ₹1,020.75 | ₹844.5 | ₹844.5 | 101 | 50 |
| 29 Sept 2022 | ₹375 | ₹375 | ₹375 | ₹375 | 26 | 25 |
| 30 Sept 2022 | ₹738.15 | ₹738.15 | ₹738.15 | ₹738.15 | 26 | 50 |
| 3 Oct 2022 | ₹612.15 | ₹612.15 | ₹388 | ₹388 | 351 | 200 |
| 4 Oct 2022 | ₹675 | ₹851.95 | ₹675 | ₹789.1 | 3,026 | 575 |
| 6 Oct 2022 | ₹921.8 | ₹1,028.45 | ₹786.7 | ₹814.9 | 4,476 | 1,250 |
| 7 Oct 2022 | ₹687.15 | ₹750.6 | ₹536.7 | ₹730.75 | 92,977 | 11,250 |
| 10 Oct 2022 | ₹550 | ₹782.65 | ₹390 | ₹658 | 2,16,051 | 22,575 |
| 11 Oct 2022 | ₹600.05 | ₹658.3 | ₹420.8 | ₹429 | 3,42,677 | 44,825 |
| 12 Oct 2022 | ₹449.25 | ₹639.9 | ₹407 | ₹639.9 | 6,28,851 | 97,425 |
| 13 Oct 2022 | ₹543.65 | ₹556.2 | ₹305.05 | ₹362.2 | 20,69,903 | 3,15,025 |
| 14 Oct 2022 | ₹550 | ₹797.5 | ₹517.65 | ₹577.6 | 39,38,952 | 2,82,000 |
| 17 Oct 2022 | ₹610 | ₹995.45 | ₹422.35 | ₹995.45 | 34,80,252 | 1,07,350 |
| 18 Oct 2022 | ₹1,251.7 | ₹1,362.05 | ₹1,122.8 | ₹1,232.95 | 93,802 | 85,150 |
| 19 Oct 2022 | ₹1,397.25 | ₹1,511 | ₹1,123.3 | ₹1,297.1 | 52,576 | 74,675 |
| 20 Oct 2022 | ₹1,097.8 | ₹1,097.8 | ₹747 | ₹997.9 | 2,42,452 | 48,800 |