NIFTY BANK 40,200 CE traded across 14 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹574.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹574.35 | ₹574.35 | ₹35.55 | ₹430 | 101 | 25 |
| 30 Sept 2022 | ₹293.4 | ₹293.4 | ₹293.4 | ₹293.4 | 51 | 50 |
| 4 Oct 2022 | ₹300 | ₹340 | ₹300 | ₹310 | 351 | 325 |
| 6 Oct 2022 | ₹417.05 | ₹431.65 | ₹287.25 | ₹308 | 3,877 | 1,325 |
| 7 Oct 2022 | ₹225 | ₹267.15 | ₹168.6 | ₹267.15 | 52,001 | 14,800 |
| 10 Oct 2022 | ₹152.3 | ₹275.5 | ₹105.15 | ₹212 | 1,67,427 | 25,350 |
| 11 Oct 2022 | ₹204 | ₹207.45 | ₹101 | ₹101.05 | 1,88,152 | 34,425 |
| 12 Oct 2022 | ₹136.95 | ₹181 | ₹106.05 | ₹181 | 2,99,176 | 54,950 |
| 13 Oct 2022 | ₹132.7 | ₹149.45 | ₹63.2 | ₹78 | 14,17,827 | 1,67,450 |
| 14 Oct 2022 | ₹199.95 | ₹280 | ₹98.3 | ₹117 | 1,36,60,028 | 3,82,125 |
| 17 Oct 2022 | ₹80 | ₹249.95 | ₹60 | ₹241 | 2,92,81,777 | 7,35,600 |
| 18 Oct 2022 | ₹345 | ₹419 | ₹295.2 | ₹334 | 5,74,10,652 | 10,50,525 |
| 19 Oct 2022 | ₹386.15 | ₹490 | ₹220.35 | ₹302.2 | 4,40,24,302 | 8,58,350 |
| 20 Oct 2022 | ₹100 | ₹180.5 | ₹0.05 | ₹0.05 | 32,10,29,728 | 33,91,175 |