NIFTY BANK 41,900 PE traded across 3 sessions from 18 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,838 and a low of ₹1,365.3. Final close ₹1,830.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹1,679 | ₹1,679 | ₹1,679 | ₹1,679 | 26 | 0 |
| 19 Oct 2022 | ₹1,441.45 | ₹1,675 | ₹1,365.3 | ₹1,512.75 | 3,026 | 500 |
| 20 Oct 2022 | ₹1,838 | ₹1,838 | ₹1,830.65 | ₹1,830.65 | 151 | 575 |