NIFTY BANK 41,900 PE — 20 Oct 2022 Expiry History

NIFTY BANK 41,900 PE traded across 3 sessions from 18 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,838 and a low of ₹1,365.3. Final close ₹1,830.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Oct 2022₹1,679₹1,679₹1,679₹1,679260
19 Oct 2022₹1,441.45₹1,675₹1,365.3₹1,512.753,026500
20 Oct 2022₹1,838₹1,838₹1,830.65₹1,830.65151575