NIFTY BANK 36,500 PE traded across 16 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹384.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹330 | ₹384.6 | ₹330 | ₹384.6 | 376 | 125 |
| 29 Sept 2022 | ₹384.6 | ₹384.6 | ₹384.6 | ₹384.6 | 51 | 350 |
| 30 Sept 2022 | ₹240.2 | ₹275 | ₹200 | ₹219.8 | 1,526 | 700 |
| 3 Oct 2022 | ₹281.2 | ₹343 | ₹235.65 | ₹330.05 | 2,401 | 1,300 |
| 4 Oct 2022 | ₹162.8 | ₹162.85 | ₹95 | ₹97.9 | 11,027 | 3,350 |
| 6 Oct 2022 | ₹62.45 | ₹78 | ₹54 | ₹67.5 | 66,651 | 33,000 |
| 7 Oct 2022 | ₹77.3 | ₹88.95 | ₹50.35 | ₹58.4 | 2,55,702 | 83,600 |
| 10 Oct 2022 | ₹95 | ₹108.4 | ₹47.3 | ₹57.5 | 4,15,052 | 1,12,500 |
| 11 Oct 2022 | ₹58.85 | ₹90 | ₹41 | ₹73.15 | 5,01,977 | 1,62,675 |
| 12 Oct 2022 | ₹61.2 | ₹72.45 | ₹30.5 | ₹30.5 | 9,01,902 | 2,49,000 |
| 13 Oct 2022 | ₹33.05 | ₹70.2 | ₹27.8 | ₹46 | 36,34,952 | 5,52,600 |
| 14 Oct 2022 | ₹23 | ₹23 | ₹6.9 | ₹7.1 | 74,59,277 | 7,91,025 |
| 17 Oct 2022 | ₹7.25 | ₹8 | ₹4.35 | ₹7 | 80,80,002 | 11,92,200 |
| 18 Oct 2022 | ₹5 | ₹5.7 | ₹3.65 | ₹3.65 | 61,78,752 | 8,33,775 |
| 19 Oct 2022 | ₹3.25 | ₹4.05 | ₹1.85 | ₹2.65 | 38,11,526 | 5,68,575 |
| 20 Oct 2022 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 16,23,003 | 2,56,625 |