NIFTY BANK 35,000 PE traded across 16 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹99.2 | ₹131 | ₹99.2 | ₹105 | 101 | 50 |
| 28 Sept 2022 | ₹208.95 | ₹208.95 | ₹208.95 | ₹208.95 | 26 | 50 |
| 30 Sept 2022 | ₹208 | ₹249 | ₹71.75 | ₹87 | 8,076 | 3,425 |
| 3 Oct 2022 | ₹80 | ₹126.4 | ₹80 | ₹116.25 | 14,076 | 9,000 |
| 4 Oct 2022 | ₹51 | ₹52 | ₹31.4 | ₹31.4 | 18,252 | 8,825 |
| 6 Oct 2022 | ₹20.75 | ₹36.7 | ₹20.1 | ₹22.6 | 16,803 | 11,600 |
| 7 Oct 2022 | ₹25 | ₹32 | ₹13 | ₹14.3 | 60,851 | 23,550 |
| 10 Oct 2022 | ₹16.85 | ₹24.2 | ₹7.9 | ₹12.8 | 2,24,477 | 67,275 |
| 11 Oct 2022 | ₹13.05 | ₹15.95 | ₹10.15 | ₹15.1 | 1,32,852 | 77,175 |
| 12 Oct 2022 | ₹15.35 | ₹15.35 | ₹8.5 | ₹9.9 | 2,73,651 | 92,625 |
| 13 Oct 2022 | ₹9.35 | ₹13.8 | ₹6.5 | ₹13.8 | 15,35,527 | 3,32,325 |
| 14 Oct 2022 | ₹7.8 | ₹7.8 | ₹3.6 | ₹3.9 | 33,31,976 | 4,49,525 |
| 17 Oct 2022 | ₹4.2 | ₹4.65 | ₹2.4 | ₹4.2 | 28,39,702 | 4,31,500 |
| 18 Oct 2022 | ₹3.1 | ₹3.7 | ₹2.75 | ₹2.85 | 14,04,952 | 3,40,900 |
| 19 Oct 2022 | ₹2.85 | ₹3.1 | ₹1.55 | ₹2.05 | 9,90,226 | 2,46,475 |
| 20 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 5,42,876 | 1,74,900 |