NIFTY BANK 37,700 CE traded across 12 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,880 and a low of ₹921.05. Final close ₹2,406.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹1,023.4 | ₹1,023.4 | ₹921.05 | ₹921.05 | 51 | 25 |
| 30 Sept 2022 | ₹954.45 | ₹1,479.95 | ₹954.45 | ₹1,479.95 | 176 | 50 |
| 7 Oct 2022 | ₹1,464.7 | ₹1,730.8 | ₹1,435.85 | ₹1,730.8 | 1,351 | 1,075 |
| 10 Oct 2022 | ₹1,247.8 | ₹1,665.35 | ₹1,245.9 | ₹1,637.3 | 1,002 | 1,400 |
| 11 Oct 2022 | ₹1,508.2 | ₹1,593.15 | ₹1,218.55 | ₹1,218.55 | 1,151 | 2,025 |
| 12 Oct 2022 | ₹1,248.65 | ₹1,581.9 | ₹1,248.65 | ₹1,581.9 | 2,151 | 2,375 |
| 13 Oct 2022 | ₹1,495.8 | ₹1,522.1 | ₹1,059.3 | ₹1,215.3 | 11,601 | 4,450 |
| 14 Oct 2022 | ₹1,851.2 | ₹1,928.6 | ₹1,624.15 | ₹1,720 | 2,326 | 4,100 |
| 17 Oct 2022 | ₹2,110.4 | ₹2,110.4 | ₹2,110.4 | ₹2,110.4 | 51 | 4,100 |
| 18 Oct 2022 | ₹2,510.4 | ₹2,650 | ₹2,475 | ₹2,650 | 551 | 4,050 |
| 19 Oct 2022 | ₹2,880 | ₹2,880 | ₹2,536.85 | ₹2,536.85 | 126 | 3,950 |
| 20 Oct 2022 | ₹2,350 | ₹2,406.75 | ₹2,141.65 | ₹2,406.75 | 226 | 3,825 |