NIFTY BANK 41,100 CE traded across 19 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,634.4 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹1,634.4 | ₹1,634.4 | ₹1,634.4 | ₹1,634.4 | 26 | 0 |
| 22 Sept 2022 | ₹1,456.25 | ₹1,456.25 | ₹1,456.25 | ₹1,456.25 | 26 | 25 |
| 26 Sept 2022 | ₹438.35 | ₹438.35 | ₹259.45 | ₹259.45 | 501 | 425 |
| 28 Sept 2022 | ₹249.65 | ₹249.65 | ₹199.95 | ₹199.95 | 76 | 425 |
| 29 Sept 2022 | ₹135 | ₹148.9 | ₹135 | ₹148.9 | 426 | 575 |
| 30 Sept 2022 | ₹153.95 | ₹153.95 | ₹153.95 | ₹153.95 | 51 | 875 |
| 3 Oct 2022 | ₹94.85 | ₹94.85 | ₹51.8 | ₹51.8 | 101 | 950 |
| 4 Oct 2022 | ₹132.95 | ₹136.25 | ₹110.3 | ₹123.45 | 576 | 675 |
| 6 Oct 2022 | ₹131.3 | ₹173.6 | ₹96.9 | ₹115.1 | 1,826 | 1,300 |
| 7 Oct 2022 | ₹82.1 | ₹83.55 | ₹51.6 | ₹81.55 | 29,176 | 3,875 |
| 10 Oct 2022 | ₹76 | ₹89 | ₹30.9 | ₹66 | 88,177 | 9,500 |
| 11 Oct 2022 | ₹62 | ₹62 | ₹30.75 | ₹30.75 | 88,201 | 25,300 |
| 12 Oct 2022 | ₹36.3 | ₹43.1 | ₹27.2 | ₹42.85 | 1,23,052 | 37,975 |
| 13 Oct 2022 | ₹31.8 | ₹34.15 | ₹14.05 | ₹16.3 | 6,31,928 | 86,450 |
| 14 Oct 2022 | ₹30 | ₹68.9 | ₹16.15 | ₹18.6 | 44,67,027 | 1,82,100 |
| 17 Oct 2022 | ₹16.9 | ₹26 | ₹9.5 | ₹25.5 | 99,72,603 | 5,06,050 |
| 18 Oct 2022 | ₹36 | ₹54.95 | ₹26.8 | ₹28.6 | 2,05,03,277 | 7,70,625 |
| 19 Oct 2022 | ₹36.75 | ₹43.95 | ₹7.95 | ₹9.85 | 3,32,07,028 | 14,76,475 |
| 20 Oct 2022 | ₹7.6 | ₹8.9 | ₹0.1 | ₹0.2 | 1,57,08,678 | 6,98,175 |