NIFTY BANK 38,900 CE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,720 and a low of ₹378.35. Final close ₹1,198.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹645.95 | ₹645.95 | ₹480 | ₹480 | 76 | 50 |
| 30 Sept 2022 | ₹882.55 | ₹882.55 | ₹747.75 | ₹839.6 | 301 | 200 |
| 3 Oct 2022 | ₹691.6 | ₹727.7 | ₹495.1 | ₹506.1 | 626 | 400 |
| 4 Oct 2022 | ₹751.8 | ₹950 | ₹751.8 | ₹938.4 | 3,201 | 1,450 |
| 6 Oct 2022 | ₹1,025.8 | ₹1,151 | ₹905.7 | ₹905.7 | 301 | 1,375 |
| 7 Oct 2022 | ₹795.95 | ₹870 | ₹634.95 | ₹838.5 | 70,702 | 10,450 |
| 10 Oct 2022 | ₹586.95 | ₹908.95 | ₹472.4 | ₹775 | 1,83,151 | 13,100 |
| 11 Oct 2022 | ₹756 | ₹772 | ₹511.75 | ₹527.65 | 3,50,851 | 44,600 |
| 12 Oct 2022 | ₹541.9 | ₹757.65 | ₹496.7 | ₹757.65 | 8,93,403 | 66,600 |
| 13 Oct 2022 | ₹611.3 | ₹667.2 | ₹378.35 | ₹446.6 | 23,67,453 | 2,21,425 |
| 14 Oct 2022 | ₹670 | ₹927.95 | ₹640.9 | ₹710 | 14,36,627 | 96,275 |
| 17 Oct 2022 | ₹623.5 | ₹1,166 | ₹539.95 | ₹1,166 | 7,07,126 | 90,150 |
| 18 Oct 2022 | ₹1,321.95 | ₹1,550.5 | ₹1,306 | ₹1,425 | 54,177 | 79,725 |
| 19 Oct 2022 | ₹1,597.6 | ₹1,720 | ₹1,322.5 | ₹1,501.45 | 19,477 | 71,125 |
| 20 Oct 2022 | ₹1,208.55 | ₹1,236.35 | ₹938.6 | ₹1,198.3 | 91,127 | 49,400 |