NIFTY BANK 40,800 PE traded across 9 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,180 and a low of ₹303.15. Final close ₹699.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,212.45 | ₹1,212.45 | ₹1,212.45 | ₹1,212.45 | 301 | 0 |
| 7 Oct 2022 | ₹1,647.6 | ₹1,647.6 | ₹1,626.55 | ₹1,626.55 | 51 | 300 |
| 10 Oct 2022 | ₹1,691.65 | ₹1,691.65 | ₹1,690 | ₹1,690 | 76 | 325 |
| 13 Oct 2022 | ₹1,780 | ₹2,180 | ₹1,780 | ₹2,180 | 76 | 375 |
| 14 Oct 2022 | ₹1,342.5 | ₹1,560.45 | ₹1,303.85 | ₹1,481.6 | 1,703 | 550 |
| 17 Oct 2022 | ₹1,401.75 | ₹1,620 | ₹878.55 | ₹878.55 | 55,252 | 15,925 |
| 18 Oct 2022 | ₹605.3 | ₹717.15 | ₹479.8 | ₹568.5 | 23,45,202 | 54,075 |
| 19 Oct 2022 | ₹432.55 | ₹631.15 | ₹303.15 | ₹454 | 1,94,68,076 | 2,05,925 |
| 20 Oct 2022 | ₹620 | ₹964 | ₹600.05 | ₹699.7 | 7,84,753 | 56,225 |