NIFTY BANK 39,900 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,494.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,169.2 | ₹1,257.45 | ₹999.2 | ₹999.2 | 1,352 | 925 |
| 10 Oct 2022 | ₹1,381.1 | ₹1,430.55 | ₹929.2 | ₹1,026.6 | 2,951 | 1,925 |
| 11 Oct 2022 | ₹1,149.95 | ₹1,446.65 | ₹985.5 | ₹1,446.65 | 3,977 | 2,975 |
| 12 Oct 2022 | ₹1,313.9 | ₹1,313.9 | ₹948.7 | ₹948.7 | 2,376 | 3,850 |
| 13 Oct 2022 | ₹1,063.05 | ₹1,494.85 | ₹1,036 | ₹1,282.45 | 5,977 | 4,225 |
| 14 Oct 2022 | ₹737.3 | ₹839.45 | ₹585.5 | ₹704.75 | 8,20,452 | 20,250 |
| 17 Oct 2022 | ₹779.6 | ₹839 | ₹310 | ₹310 | 1,42,44,826 | 6,17,000 |
| 18 Oct 2022 | ₹235.6 | ₹235.6 | ₹102.55 | ₹132.1 | 2,00,70,976 | 5,77,350 |
| 19 Oct 2022 | ₹82.3 | ₹117.3 | ₹35.6 | ₹54.15 | 3,77,95,676 | 10,02,050 |
| 20 Oct 2022 | ₹70 | ₹185.9 | ₹0.05 | ₹0.1 | 35,17,53,628 | 21,74,700 |