NIFTY BANK 42,900 CE traded across 16 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹877.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹877.2 | ₹877.2 | ₹877.2 | ₹877.2 | 51 | 0 |
| 27 Sept 2022 | ₹112.6 | ₹112.6 | ₹112.6 | ₹112.6 | 76 | 50 |
| 28 Sept 2022 | ₹82.25 | ₹82.25 | ₹80 | ₹80 | 126 | 225 |
| 30 Sept 2022 | ₹57.25 | ₹57.25 | ₹40 | ₹40 | 76 | 275 |
| 4 Oct 2022 | ₹26.9 | ₹26.9 | ₹24.2 | ₹24.2 | 126 | 400 |
| 6 Oct 2022 | ₹24.2 | ₹26.55 | ₹12.85 | ₹12.85 | 276 | 575 |
| 7 Oct 2022 | ₹37.75 | ₹37.75 | ₹8.35 | ₹9 | 2,851 | 2,475 |
| 10 Oct 2022 | ₹6.3 | ₹16.25 | ₹6.3 | ₹16.25 | 251 | 2,450 |
| 11 Oct 2022 | ₹8.95 | ₹12.6 | ₹6.25 | ₹7.35 | 3,001 | 3,475 |
| 12 Oct 2022 | ₹8.3 | ₹13.75 | ₹5 | ₹13.75 | 176 | 3,475 |
| 13 Oct 2022 | ₹5.3 | ₹8.45 | ₹4.45 | ₹4.85 | 9,626 | 4,800 |
| 14 Oct 2022 | ₹5.25 | ₹13 | ₹4 | ₹4.2 | 3,42,827 | 9,825 |
| 17 Oct 2022 | ₹4.75 | ₹4.75 | ₹2.25 | ₹3.9 | 2,09,876 | 9,100 |
| 18 Oct 2022 | ₹3.05 | ₹3.2 | ₹2.1 | ₹2.35 | 3,68,028 | 30,775 |
| 19 Oct 2022 | ₹2.8 | ₹3.3 | ₹1.4 | ₹1.45 | 10,91,126 | 30,600 |
| 20 Oct 2022 | ₹1.75 | ₹2.7 | ₹0.05 | ₹0.05 | 6,58,676 | 25,650 |