NIFTY BANK 45,100 CE traded across 14 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹321.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹321.35 | ₹321.35 | ₹321.35 | ₹321.35 | 201 | 0 |
| 22 Sept 2022 | ₹280 | ₹280 | ₹280 | ₹280 | 26 | 200 |
| 23 Sept 2022 | ₹45 | ₹45.8 | ₹45 | ₹45.8 | 526 | 725 |
| 26 Sept 2022 | ₹45.8 | ₹45.8 | ₹45.8 | ₹45.8 | 51 | 775 |
| 28 Sept 2022 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 26 | 775 |
| 30 Sept 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 101 | 750 |
| 7 Oct 2022 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 26 | 650 |
| 10 Oct 2022 | ₹6 | ₹6 | ₹5.3 | ₹5.3 | 1,576 | 1,300 |
| 13 Oct 2022 | ₹3.1 | ₹3.2 | ₹2.6 | ₹3.2 | 426 | 1,650 |
| 14 Oct 2022 | ₹3.3 | ₹4.25 | ₹2.6 | ₹2.6 | 51,201 | 7,450 |
| 17 Oct 2022 | ₹3.15 | ₹4.2 | ₹1.8 | ₹1.9 | 13,126 | 6,550 |
| 18 Oct 2022 | ₹1.85 | ₹3 | ₹1.65 | ₹1.8 | 85,352 | 10,275 |
| 19 Oct 2022 | ₹1.75 | ₹4 | ₹1.3 | ₹1.7 | 91,651 | 5,575 |
| 20 Oct 2022 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.05 | 71,802 | 6,000 |