NIFTY BANK 45,200 CE traded across 8 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 26 | 0 |
| 27 Sept 2022 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 26 | 25 |
| 29 Sept 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 26 | 50 |
| 14 Oct 2022 | ₹5.15 | ₹5.15 | ₹2.35 | ₹3.05 | 50,026 | 4,150 |
| 17 Oct 2022 | ₹3.1 | ₹4.75 | ₹1.8 | ₹1.9 | 15,901 | 4,375 |
| 18 Oct 2022 | ₹2.4 | ₹2.9 | ₹1.7 | ₹1.7 | 34,601 | 4,700 |
| 19 Oct 2022 | ₹2.1 | ₹3.9 | ₹1.2 | ₹1.65 | 1,35,951 | 4,775 |
| 20 Oct 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,08,577 | 8,125 |