NIFTY BANK 43,100 CE traded across 14 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 26 | 0 |
| 27 Sept 2022 | ₹98.05 | ₹98.05 | ₹60 | ₹60 | 76 | 50 |
| 29 Sept 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 50 |
| 6 Oct 2022 | ₹40 | ₹41 | ₹40 | ₹41 | 376 | 350 |
| 7 Oct 2022 | ₹7.15 | ₹13.4 | ₹7.15 | ₹8.3 | 1,851 | 400 |
| 10 Oct 2022 | ₹8.6 | ₹17.3 | ₹7.05 | ₹7.15 | 3,226 | 3,550 |
| 11 Oct 2022 | ₹5.3 | ₹14.9 | ₹5.3 | ₹7.4 | 2,251 | 2,575 |
| 12 Oct 2022 | ₹7.55 | ₹11.2 | ₹4.8 | ₹6.25 | 576 | 2,575 |
| 13 Oct 2022 | ₹6 | ₹8.25 | ₹4.2 | ₹4.75 | 16,701 | 4,000 |
| 14 Oct 2022 | ₹9 | ₹9.15 | ₹3.2 | ₹3.45 | 3,11,952 | 40,100 |
| 17 Oct 2022 | ₹3.7 | ₹4.2 | ₹2.2 | ₹2.35 | 2,53,676 | 50,325 |
| 18 Oct 2022 | ₹2.6 | ₹2.9 | ₹1.7 | ₹2.45 | 3,40,551 | 51,275 |
| 19 Oct 2022 | ₹2.4 | ₹3 | ₹1.2 | ₹1.4 | 10,09,776 | 1,33,525 |
| 20 Oct 2022 | ₹1.1 | ₹2.45 | ₹0.05 | ₹0.05 | 10,38,751 | 1,18,650 |