NIFTY BANK 40,200 PE traded across 11 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,782.95 and a low of ₹74.75. Final close ₹98.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹599.05 | ₹599.05 | ₹599.05 | ₹599.05 | 26 | 0 |
| 7 Oct 2022 | ₹1,371.15 | ₹1,474.95 | ₹1,172.1 | ₹1,196.3 | 776 | 650 |
| 10 Oct 2022 | ₹1,664.95 | ₹1,721.05 | ₹1,131.7 | ₹1,274.65 | 1,277 | 1,425 |
| 11 Oct 2022 | ₹1,343.95 | ₹1,430.5 | ₹1,216.05 | ₹1,430.5 | 1,476 | 2,100 |
| 12 Oct 2022 | ₹1,589.3 | ₹1,589.3 | ₹1,162.7 | ₹1,162.7 | 2,476 | 2,600 |
| 13 Oct 2022 | ₹1,294.85 | ₹1,782.95 | ₹1,229.9 | ₹1,512.85 | 6,326 | 3,550 |
| 14 Oct 2022 | ₹911.75 | ₹1,059 | ₹781.2 | ₹942.6 | 1,41,902 | 7,225 |
| 17 Oct 2022 | ₹991.5 | ₹1,076.9 | ₹451 | ₹451 | 16,89,026 | 1,25,075 |
| 18 Oct 2022 | ₹334.65 | ₹337.5 | ₹179.95 | ₹228 | 6,06,90,376 | 13,51,300 |
| 19 Oct 2022 | ₹162.55 | ₹225 | ₹74.75 | ₹121 | 7,93,00,177 | 16,72,575 |
| 20 Oct 2022 | ₹165 | ₹400 | ₹80 | ₹98.9 | 11,08,51,127 | 11,09,975 |