NIFTY BANK 46,000 CE traded across 19 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹191.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹58.5 | ₹58.5 | ₹58.5 | ₹58.5 | 76 | 125 |
| 21 Sept 2022 | ₹191.15 | ₹191.15 | ₹30.05 | ₹50 | 451 | 250 |
| 22 Sept 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 300 |
| 23 Sept 2022 | ₹77 | ₹92.65 | ₹31.55 | ₹33.55 | 1,177 | 775 |
| 26 Sept 2022 | ₹32.95 | ₹32.95 | ₹32.95 | ₹32.95 | 151 | 1,250 |
| 27 Sept 2022 | ₹31.5 | ₹31.5 | ₹31.5 | ₹31.5 | 51 | 1,275 |
| 3 Oct 2022 | ₹11 | ₹12 | ₹11 | ₹12 | 251 | 1,225 |
| 4 Oct 2022 | ₹12 | ₹12 | ₹7 | ₹7 | 426 | 1,425 |
| 6 Oct 2022 | ₹10 | ₹11.25 | ₹6.1 | ₹9.5 | 801 | 1,600 |
| 7 Oct 2022 | ₹8.8 | ₹8.8 | ₹5 | ₹5 | 2,326 | 2,225 |
| 10 Oct 2022 | ₹6.6 | ₹6.6 | ₹4.55 | ₹4.55 | 5,001 | 3,850 |
| 11 Oct 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 3,850 |
| 12 Oct 2022 | ₹3.05 | ₹4.15 | ₹3.05 | ₹4.15 | 526 | 3,675 |
| 13 Oct 2022 | ₹4.2 | ₹5.95 | ₹2.8 | ₹2.9 | 2,68,751 | 54,900 |
| 14 Oct 2022 | ₹2.5 | ₹4.2 | ₹2.4 | ₹2.8 | 6,26,302 | 1,42,975 |
| 17 Oct 2022 | ₹3.35 | ₹3.45 | ₹2 | ₹2.05 | 3,45,403 | 1,51,025 |
| 18 Oct 2022 | ₹2.1 | ₹2.4 | ₹1.75 | ₹1.8 | 8,19,951 | 1,93,600 |
| 19 Oct 2022 | ₹1.75 | ₹2.65 | ₹1.25 | ₹1.25 | 10,33,227 | 2,27,900 |
| 20 Oct 2022 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 14,78,876 | 2,27,100 |