NIFTY BANK 35,900 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹46.25 | ₹47 | ₹30.75 | ₹31.5 | 3,101 | 1,600 |
| 10 Oct 2022 | ₹44.15 | ₹46.9 | ₹18.15 | ₹30.65 | 7,227 | 2,650 |
| 11 Oct 2022 | ₹29.7 | ₹40 | ₹17.6 | ₹39.8 | 14,976 | 6,625 |
| 12 Oct 2022 | ₹33.45 | ₹33.45 | ₹16.05 | ₹16.05 | 24,376 | 6,250 |
| 13 Oct 2022 | ₹19.2 | ₹33 | ₹14.5 | ₹23.1 | 3,50,027 | 32,950 |
| 14 Oct 2022 | ₹10.15 | ₹12.4 | ₹4.1 | ₹4.1 | 5,13,577 | 38,125 |
| 17 Oct 2022 | ₹4.9 | ₹6.1 | ₹3.4 | ₹5.25 | 4,75,401 | 63,050 |
| 18 Oct 2022 | ₹4.25 | ₹6 | ₹3.15 | ₹3.15 | 2,47,026 | 32,700 |
| 19 Oct 2022 | ₹3.2 | ₹3.6 | ₹1.55 | ₹2 | 1,23,626 | 13,025 |
| 20 Oct 2022 | ₹2.15 | ₹5.15 | ₹0.05 | ₹0.05 | 54,451 | 6,850 |