NIFTY BANK 42,700 CE traded across 13 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹51 | ₹51 | ₹51 | ₹51 | 26 | 0 |
| 4 Oct 2022 | ₹32.6 | ₹32.6 | ₹32.6 | ₹32.6 | 51 | 25 |
| 6 Oct 2022 | ₹35 | ₹35 | ₹32.5 | ₹32.5 | 126 | 125 |
| 7 Oct 2022 | ₹12.95 | ₹14.25 | ₹11.85 | ₹11.85 | 351 | 375 |
| 10 Oct 2022 | ₹5 | ₹11.5 | ₹5 | ₹8.95 | 7,376 | 2,500 |
| 11 Oct 2022 | ₹8.8 | ₹14.5 | ₹5.6 | ₹8.55 | 20,276 | 4,925 |
| 12 Oct 2022 | ₹7.1 | ₹8.85 | ₹6.25 | ₹7.5 | 5,651 | 4,150 |
| 13 Oct 2022 | ₹8.15 | ₹9.4 | ₹3.75 | ₹5.4 | 33,052 | 10,400 |
| 14 Oct 2022 | ₹15.95 | ₹19.2 | ₹4.25 | ₹4.4 | 5,22,502 | 35,025 |
| 17 Oct 2022 | ₹4.45 | ₹4.5 | ₹2.7 | ₹3.2 | 3,43,451 | 18,300 |
| 18 Oct 2022 | ₹3.25 | ₹8 | ₹2 | ₹3 | 5,72,526 | 44,275 |
| 19 Oct 2022 | ₹3 | ₹3.55 | ₹1.55 | ₹1.55 | 8,55,001 | 58,900 |
| 20 Oct 2022 | ₹2.25 | ₹2.85 | ₹0.05 | ₹0.05 | 7,77,127 | 28,275 |