NIFTY BANK 38,600 PE traded across 14 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,098.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹1,098.45 | ₹1,098.45 | ₹1,098.45 | ₹1,098.45 | 301 | 0 |
| 3 Oct 2022 | ₹972.75 | ₹981.5 | ₹970.15 | ₹972.65 | 302 | 300 |
| 4 Oct 2022 | ₹523.55 | ₹549.35 | ₹473.05 | ₹507.2 | 801 | 750 |
| 6 Oct 2022 | ₹377.8 | ₹418.05 | ₹315 | ₹411.45 | 2,776 | 1,150 |
| 7 Oct 2022 | ₹490.85 | ₹542 | ₹364.8 | ₹388.8 | 36,501 | 11,650 |
| 10 Oct 2022 | ₹623.75 | ₹700.05 | ₹334.7 | ₹397 | 2,00,902 | 25,200 |
| 11 Oct 2022 | ₹424.55 | ₹576 | ₹353.55 | ₹576 | 1,57,476 | 30,575 |
| 12 Oct 2022 | ₹527.75 | ₹570 | ₹312.9 | ₹321 | 3,01,027 | 44,350 |
| 13 Oct 2022 | ₹378.55 | ₹615.6 | ₹333.1 | ₹483 | 33,19,876 | 2,77,625 |
| 14 Oct 2022 | ₹200 | ₹240 | ₹111.05 | ₹158.4 | 1,02,96,027 | 3,31,550 |
| 17 Oct 2022 | ₹150 | ₹177 | ₹50 | ₹50 | 1,47,52,628 | 6,71,550 |
| 18 Oct 2022 | ₹26.05 | ₹28.75 | ₹12.25 | ₹14 | 69,28,103 | 4,72,225 |
| 19 Oct 2022 | ₹12 | ₹12 | ₹4.65 | ₹6.9 | 57,43,826 | 4,51,775 |
| 20 Oct 2022 | ₹5 | ₹5.35 | ₹0.05 | ₹0.05 | 64,69,301 | 3,64,550 |