NIFTY BANK 38,400 PE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹970.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹680.8 | ₹715.65 | ₹680.8 | ₹715.65 | 101 | 25 |
| 3 Oct 2022 | ₹789.5 | ₹970.65 | ₹785.95 | ₹970.65 | 1,501 | 250 |
| 4 Oct 2022 | ₹418.4 | ₹468.65 | ₹418.4 | ₹425.25 | 326 | 125 |
| 6 Oct 2022 | ₹324.35 | ₹360.3 | ₹267 | ₹354.95 | 4,602 | 1,500 |
| 7 Oct 2022 | ₹420.05 | ₹463.2 | ₹309.6 | ₹328.05 | 23,351 | 5,350 |
| 10 Oct 2022 | ₹531.75 | ₹573.9 | ₹283.2 | ₹335 | 93,102 | 12,850 |
| 11 Oct 2022 | ₹360.55 | ₹494 | ₹292.2 | ₹494 | 80,526 | 13,225 |
| 12 Oct 2022 | ₹399.95 | ₹475.9 | ₹252.8 | ₹262.5 | 1,46,952 | 20,500 |
| 13 Oct 2022 | ₹262.5 | ₹516.95 | ₹262.5 | ₹404.15 | 16,22,801 | 1,58,000 |
| 14 Oct 2022 | ₹324.75 | ₹324.75 | ₹98.05 | ₹116.25 | 95,96,676 | 2,62,150 |
| 17 Oct 2022 | ₹127.95 | ₹127.95 | ₹38.65 | ₹39.05 | 1,24,91,578 | 6,20,550 |
| 18 Oct 2022 | ₹32.6 | ₹32.6 | ₹9.85 | ₹10.85 | 53,49,328 | 4,70,750 |
| 19 Oct 2022 | ₹8.5 | ₹8.9 | ₹5.05 | ₹5.2 | 34,71,752 | 4,02,050 |
| 20 Oct 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 41,97,953 | 2,68,725 |