NIFTY BANK 40,300 CE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹456.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 401 | 0 |
| 3 Oct 2022 | ₹456.6 | ₹456.6 | ₹168 | ₹168 | 426 | 425 |
| 4 Oct 2022 | ₹171.75 | ₹329.75 | ₹171.75 | ₹307 | 301 | 500 |
| 6 Oct 2022 | ₹335 | ₹390 | ₹261.2 | ₹274.3 | 2,176 | 1,300 |
| 7 Oct 2022 | ₹200.05 | ₹236.2 | ₹149.35 | ₹234.25 | 39,527 | 7,850 |
| 10 Oct 2022 | ₹161.9 | ₹243.8 | ₹91.2 | ₹187.05 | 85,676 | 13,000 |
| 11 Oct 2022 | ₹157.3 | ₹181.4 | ₹83.45 | ₹83.45 | 1,03,127 | 22,225 |
| 12 Oct 2022 | ₹105.05 | ₹158 | ₹93.25 | ₹158 | 2,91,227 | 38,825 |
| 13 Oct 2022 | ₹110 | ₹133.35 | ₹53.7 | ₹64.3 | 13,40,501 | 2,49,500 |
| 14 Oct 2022 | ₹120 | ₹248.1 | ₹81.45 | ₹96.2 | 1,18,57,103 | 6,18,050 |
| 17 Oct 2022 | ₹80 | ₹205 | ₹48.5 | ₹200 | 2,33,75,827 | 5,82,825 |
| 18 Oct 2022 | ₹300 | ₹355 | ₹245.3 | ₹275 | 9,16,59,553 | 14,86,200 |
| 19 Oct 2022 | ₹315 | ₹414.7 | ₹166.05 | ₹240 | 7,87,60,502 | 15,58,175 |
| 20 Oct 2022 | ₹106.6 | ₹124.95 | ₹0.05 | ₹0.05 | 18,66,30,178 | 24,52,175 |