NIFTY BANK 38,200 CE traded across 15 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,401.85 and a low of ₹720. Final close ₹1,904.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹720 | ₹833.35 | ₹720 | ₹833.35 | 51 | 0 |
| 29 Sept 2022 | ₹965.6 | ₹990.5 | ₹740.5 | ₹761.75 | 302 | 175 |
| 30 Sept 2022 | ₹1,004.25 | ₹1,004.25 | ₹1,004.25 | ₹1,004.25 | 26 | 200 |
| 3 Oct 2022 | ₹1,057.8 | ₹1,079.1 | ₹792.55 | ₹800 | 3,301 | 1,475 |
| 4 Oct 2022 | ₹1,145.25 | ₹1,400 | ₹1,145.2 | ₹1,400 | 401 | 825 |
| 7 Oct 2022 | ₹1,213.45 | ₹1,333.9 | ₹1,038.2 | ₹1,300.4 | 2,001 | 1,750 |
| 10 Oct 2022 | ₹884.05 | ₹1,395.35 | ₹850 | ₹1,237.45 | 8,876 | 3,350 |
| 11 Oct 2022 | ₹1,150.2 | ₹1,250 | ₹903 | ₹915.7 | 8,976 | 7,675 |
| 12 Oct 2022 | ₹931.5 | ₹1,223.95 | ₹905.55 | ₹1,223.95 | 23,376 | 7,500 |
| 13 Oct 2022 | ₹1,075 | ₹1,121.4 | ₹723.9 | ₹886.4 | 1,07,726 | 16,075 |
| 14 Oct 2022 | ₹1,265.15 | ₹1,482.8 | ₹1,166.05 | ₹1,257.7 | 73,728 | 17,200 |
| 17 Oct 2022 | ₹1,160.2 | ₹1,850.6 | ₹1,065 | ₹1,850.6 | 27,476 | 14,950 |
| 18 Oct 2022 | ₹2,100 | ₹2,233.35 | ₹2,022.95 | ₹2,022.95 | 2,176 | 13,650 |
| 19 Oct 2022 | ₹2,350 | ₹2,401.85 | ₹2,140 | ₹2,140 | 9,351 | 12,350 |
| 20 Oct 2022 | ₹1,854.05 | ₹1,919.7 | ₹1,654.8 | ₹1,904 | 4,051 | 9,950 |