NIFTY BANK 40,900 CE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹224.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹155.7 | ₹176 | ₹144.05 | ₹146 | 577 | 325 |
| 6 Oct 2022 | ₹180.4 | ₹224.55 | ₹113.9 | ₹113.9 | 2,951 | 1,700 |
| 7 Oct 2022 | ₹94.5 | ₹110.55 | ₹67.35 | ₹96.5 | 71,877 | 8,700 |
| 10 Oct 2022 | ₹75 | ₹116.15 | ₹39.6 | ₹82.05 | 1,09,953 | 10,725 |
| 11 Oct 2022 | ₹81 | ₹81 | ₹41 | ₹46 | 1,02,926 | 16,375 |
| 12 Oct 2022 | ₹50.05 | ₹61.45 | ₹36.65 | ₹61 | 1,50,102 | 29,300 |
| 13 Oct 2022 | ₹49.95 | ₹50 | ₹18.85 | ₹23.5 | 9,58,653 | 1,66,825 |
| 14 Oct 2022 | ₹55 | ₹99.65 | ₹23.6 | ₹27.05 | 66,34,576 | 2,58,150 |
| 17 Oct 2022 | ₹15 | ₹50 | ₹11.35 | ₹50 | 1,34,46,103 | 4,29,000 |
| 18 Oct 2022 | ₹69 | ₹98.2 | ₹51.2 | ₹56 | 2,15,40,202 | 5,57,200 |
| 19 Oct 2022 | ₹84.95 | ₹91.1 | ₹15.25 | ₹23.05 | 4,50,69,627 | 13,42,475 |
| 20 Oct 2022 | ₹10 | ₹10 | ₹0.05 | ₹0.2 | 2,28,90,553 | 5,54,725 |