NIFTY BANK 43,200 CE traded across 8 sessions from 10 Oct 2022 to 20 Oct 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹19.9 | ₹19.9 | ₹4.4 | ₹4.4 | 2,801 | 2,325 |
| 12 Oct 2022 | ₹4.3 | ₹6.35 | ₹4.3 | ₹6.15 | 1,051 | 1,550 |
| 13 Oct 2022 | ₹6.15 | ₹8.05 | ₹4.5 | ₹5.25 | 25,626 | 1,650 |
| 14 Oct 2022 | ₹7 | ₹7 | ₹3.3 | ₹3.55 | 1,61,826 | 11,225 |
| 17 Oct 2022 | ₹3.9 | ₹4.2 | ₹2.05 | ₹2.25 | 1,46,751 | 14,675 |
| 18 Oct 2022 | ₹2 | ₹2.9 | ₹1.7 | ₹2.4 | 3,45,553 | 22,850 |
| 19 Oct 2022 | ₹2.95 | ₹3.1 | ₹1.15 | ₹1.3 | 5,00,953 | 15,200 |
| 20 Oct 2022 | ₹1.3 | ₹2.5 | ₹0.05 | ₹0.05 | 3,28,102 | 11,550 |