NIFTY BANK 37,900 PE traded across 13 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,076.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,076.1 | ₹1,076.1 | ₹555.65 | ₹555.65 | 51 | 25 |
| 3 Oct 2022 | ₹639.45 | ₹639.45 | ₹619.65 | ₹619.65 | 101 | 50 |
| 6 Oct 2022 | ₹202.1 | ₹242.7 | ₹190.8 | ₹242.7 | 927 | 575 |
| 7 Oct 2022 | ₹278.9 | ₹300.95 | ₹198.05 | ₹201.2 | 22,501 | 9,050 |
| 10 Oct 2022 | ₹326.6 | ₹372.75 | ₹179.6 | ₹202.2 | 72,001 | 16,950 |
| 11 Oct 2022 | ₹229.85 | ₹312.2 | ₹179.75 | ₹311.95 | 55,253 | 21,925 |
| 12 Oct 2022 | ₹280.05 | ₹302 | ₹151.6 | ₹153.55 | 1,95,577 | 51,575 |
| 13 Oct 2022 | ₹168.5 | ₹321.2 | ₹157 | ₹244.5 | 6,97,426 | 81,775 |
| 14 Oct 2022 | ₹169.6 | ₹169.6 | ₹48.8 | ₹56.95 | 62,63,626 | 1,98,700 |
| 17 Oct 2022 | ₹56.05 | ₹61.75 | ₹18.55 | ₹21.85 | 69,14,902 | 3,91,975 |
| 18 Oct 2022 | ₹12.35 | ₹14.55 | ₹6.45 | ₹7.15 | 24,04,902 | 1,88,025 |
| 19 Oct 2022 | ₹4.9 | ₹6.65 | ₹3.8 | ₹4.7 | 14,80,652 | 1,08,975 |
| 20 Oct 2022 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 22,22,077 | 1,82,525 |