NIFTY BANK 37,400 PE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹509.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹497.25 | ₹506 | ₹497.25 | ₹506 | 76 | 25 |
| 4 Oct 2022 | ₹509.3 | ₹509.3 | ₹200 | ₹200 | 201 | 150 |
| 6 Oct 2022 | ₹144.85 | ₹179.7 | ₹125.85 | ₹151.85 | 1,727 | 600 |
| 7 Oct 2022 | ₹195.05 | ₹201.35 | ₹123.25 | ₹133.9 | 22,876 | 5,150 |
| 10 Oct 2022 | ₹215.7 | ₹241.35 | ₹113.05 | ₹147.15 | 55,727 | 8,275 |
| 11 Oct 2022 | ₹138.55 | ₹201.75 | ₹107 | ₹182.85 | 77,501 | 16,950 |
| 12 Oct 2022 | ₹179.55 | ₹187.45 | ₹87.45 | ₹87.45 | 1,09,777 | 33,000 |
| 13 Oct 2022 | ₹96.4 | ₹191.3 | ₹87.8 | ₹133.75 | 5,48,402 | 72,750 |
| 14 Oct 2022 | ₹80.75 | ₹80.75 | ₹22.65 | ₹25.2 | 41,12,728 | 2,29,575 |
| 17 Oct 2022 | ₹25.2 | ₹25.3 | ₹10.45 | ₹13 | 45,51,927 | 2,79,975 |
| 18 Oct 2022 | ₹7.95 | ₹8.25 | ₹4.6 | ₹5 | 15,80,002 | 1,26,000 |
| 19 Oct 2022 | ₹3 | ₹5.25 | ₹2.9 | ₹3.35 | 9,57,852 | 84,750 |
| 20 Oct 2022 | ₹0.6 | ₹2.45 | ₹0.05 | ₹0.1 | 9,30,377 | 50,925 |