NIFTY BANK 42,200 CE traded across 14 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹131.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹80 | ₹80 | ₹50 | ₹50 | 51 | 25 |
| 29 Sept 2022 | ₹74.75 | ₹74.8 | ₹74.75 | ₹74.8 | 51 | 75 |
| 30 Sept 2022 | ₹74.75 | ₹74.75 | ₹54 | ₹54 | 151 | 150 |
| 6 Oct 2022 | ₹58.9 | ₹131.85 | ₹30 | ₹30 | 1,002 | 775 |
| 7 Oct 2022 | ₹31.3 | ₹31.3 | ₹14.6 | ₹17.1 | 15,701 | 4,025 |
| 10 Oct 2022 | ₹11.2 | ₹19.3 | ₹10.7 | ₹15.6 | 20,826 | 4,600 |
| 11 Oct 2022 | ₹9.05 | ₹14.2 | ₹9.05 | ₹9.7 | 8,476 | 4,500 |
| 12 Oct 2022 | ₹10.7 | ₹11.75 | ₹8.4 | ₹10.05 | 11,276 | 6,075 |
| 13 Oct 2022 | ₹10 | ₹11.2 | ₹4.8 | ₹6.3 | 87,601 | 19,750 |
| 14 Oct 2022 | ₹7.95 | ₹15.55 | ₹5.1 | ₹5.1 | 14,82,226 | 1,18,950 |
| 17 Oct 2022 | ₹4.9 | ₹5.75 | ₹3.3 | ₹4.2 | 15,94,102 | 1,21,325 |
| 18 Oct 2022 | ₹5.8 | ₹5.8 | ₹3.3 | ₹3.85 | 18,61,428 | 1,93,900 |
| 19 Oct 2022 | ₹3.25 | ₹4 | ₹2.25 | ₹3.05 | 23,97,301 | 1,39,975 |
| 20 Oct 2022 | ₹1.8 | ₹3.4 | ₹0.05 | ₹0.05 | 17,40,576 | 1,15,850 |