NIFTY BANK 39,400 CE traded across 17 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,224 and a low of ₹213.45. Final close ₹698.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹900.5 | ₹927.3 | ₹793.45 | ₹793.45 | 1,652 | 1,425 |
| 27 Sept 2022 | ₹757.75 | ₹757.75 | ₹577 | ₹577 | 76 | 1,200 |
| 29 Sept 2022 | ₹361.5 | ₹434.8 | ₹350 | ₹350 | 226 | 1,300 |
| 30 Sept 2022 | ₹340 | ₹632.1 | ₹338.2 | ₹540.6 | 751 | 1,425 |
| 3 Oct 2022 | ₹572.3 | ₹572.3 | ₹325 | ₹325 | 376 | 1,350 |
| 4 Oct 2022 | ₹616.25 | ₹671.7 | ₹587.3 | ₹655.2 | 676 | 1,475 |
| 6 Oct 2022 | ₹761.75 | ₹849.55 | ₹635.25 | ₹640.45 | 20,901 | 5,925 |
| 7 Oct 2022 | ₹538.5 | ₹591.85 | ₹406.95 | ₹565 | 46,752 | 12,150 |
| 10 Oct 2022 | ₹355.45 | ₹614 | ₹282.65 | ₹508 | 1,36,227 | 24,850 |
| 11 Oct 2022 | ₹440.3 | ₹503.15 | ₹301.4 | ₹301.65 | 1,40,701 | 32,425 |
| 12 Oct 2022 | ₹331.2 | ₹474.55 | ₹295.5 | ₹474.55 | 2,82,926 | 57,975 |
| 13 Oct 2022 | ₹392 | ₹411 | ₹213.45 | ₹249.7 | 14,16,803 | 1,67,425 |
| 14 Oct 2022 | ₹419 | ₹615.05 | ₹358.95 | ₹401.75 | 4,03,15,803 | 6,52,425 |
| 17 Oct 2022 | ₹400 | ₹757.95 | ₹275 | ₹757.95 | 2,74,07,952 | 3,44,875 |
| 18 Oct 2022 | ₹956.65 | ₹1,078.65 | ₹855.3 | ₹959.5 | 6,89,577 | 1,74,525 |
| 19 Oct 2022 | ₹1,143.9 | ₹1,224 | ₹836.5 | ₹1,005.75 | 1,65,652 | 1,28,350 |
| 20 Oct 2022 | ₹828.4 | ₹828.4 | ₹450 | ₹698.75 | 11,62,802 | 65,875 |